Mitsubishi Electric Corp/ US6067762012 /
| 2024-04-19 6:50:22 PM | Chg. -0.0500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 32.0000USD | -0.16% | 17,888 Turnover: 510,682.2553 |
-Bid Size: - | -Ask Size: - | 32.1500 | 31.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:50:22 PM | 32.0000 | 600 |
| 2024-04-19 | 6:50:21 PM | 32.0000 | 100 |
| 2024-04-19 | 6:50:20 PM | 32.0000 | 100 |
| 2024-04-19 | 6:46:24 PM | 32.0000 | 100 |
| 2024-04-19 | 6:37:11 PM | 31.8300 | 357 |
| 2024-04-19 | 6:37:11 PM | 31.8300 | 108 |
| 2024-04-19 | 6:29:10 PM | 31.8400 | 657 |
| 2024-04-19 | 6:28:44 PM | 31.9900 | 203 |
| 2024-04-19 | 6:28:31 PM | 31.9900 | 197 |
| 2024-04-19 | 6:28:27 PM | 31.9900 | 100 |
| 2024-04-19 | 6:28:22 PM | 31.9900 | 100 |
| 2024-04-19 | 6:28:19 PM | 31.8250 | 677 |
| 2024-04-19 | 6:27:44 PM | 31.8019 | 132 |
All quotes in USD
