Mitsubishi UFJ Financial Group In.../ US6068221042 /
2024-03-28 4:14:35 PM | Chg. -0.06 | Volume | Bid4:24:00 PM | Ask4:24:00 PM | High | Low |
---|---|---|---|---|---|---|
10.24USD | -0.58% | 4,351 Turnover: 44,571.15 |
10.23Bid Size: 278 | 10.25Ask Size: 2,300 | 10.26 | 10.24 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:14:35 PM | 10.24 | 100 |
2024-03-28 | 4:14:33 PM | 10.24 | 22 |
2024-03-28 | 4:09:05 PM | 10.25 | 100 |
2024-03-28 | 3:54:20 PM | 10.26 | 254 |
2024-03-28 | 3:51:55 PM | 10.26 | 100 |
2024-03-28 | 3:51:55 PM | 10.26 | 100 |
2024-03-28 | 3:50:46 PM | 10.26 | 100 |
2024-03-28 | 3:48:49 PM | 10.26 | 100 |
2024-03-28 | 3:42:15 PM | 10.26 | 100 |
2024-03-28 | 3:42:15 PM | 10.26 | 100 |
2024-03-28 | 3:42:15 PM | 10.26 | 100 |
2024-03-28 | 3:39:12 PM | 10.26 | 172 |
2024-03-28 | 3:39:07 PM | 10.26 | 1 |
All quotes in USD