8/16/2022  5:46:14 PM Chg. -3.0080 Volume Bid- Ask- High Low
458.9920USD -0.65% 1,823
Turnover: 835,543.0483
-Bid Size: - -Ask Size: - 472.0000 457.1400
 

Time & Sales

Date Time Last Volume
8/16/2022 5:46:14 PM 458.9920 1
8/16/2022 5:45:39 PM 458.4250 10
8/16/2022 5:41:15 PM 458.5800 5
8/16/2022 5:29:30 PM 458.6700 35
8/16/2022 5:29:30 PM 458.6700 541
8/16/2022 5:29:29 PM 459.1700 20
8/16/2022 5:29:14 PM 457.9220 3
8/16/2022 5:29:11 PM 457.2600 668
8/16/2022 5:28:32 PM 458.5505 2
8/16/2022 5:26:43 PM 457.1400 10
8/16/2022 5:15:41 PM 458.0000 91
8/16/2022 5:15:38 PM 457.9990 1
8/16/2022 5:15:27 PM 457.5900 19
 
  All quotes in USD