Mitsui & Company Ltd/ US6068272029 /
| 8/7/2020 9:45:58 PM | Chg. -5.8850 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 314.0850USD | -1.84% | 1,120 Turnover: 351,395.0658 |
-Bid Size: - | -Ask Size: - | 318.1600 | 309.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2020 | 9:45:58 PM | 314.0850 | 11 |
| 8/7/2020 | 9:45:19 PM | 314.6300 | 21 |
| 8/7/2020 | 9:45:04 PM | 314.5900 | 25 |
| 8/7/2020 | 9:45:01 PM | 314.0700 | 14 |
| 8/7/2020 | 9:45:01 PM | 314.0700 | 3 |
| 8/7/2020 | 9:45:00 PM | 313.7100 | 3 |
| 8/7/2020 | 9:22:50 PM | 314.6300 | 56 |
| 8/7/2020 | 9:13:49 PM | 314.5900 | 5 |
| 8/7/2020 | 9:13:27 PM | 313.5850 | 32 |
| 8/7/2020 | 9:12:22 PM | 313.9271 | 51 |
| 8/7/2020 | 9:09:21 PM | 314.6200 | 56 |
| 8/7/2020 | 9:05:56 PM | 313.3160 | 38 |
| 8/7/2020 | 9:05:55 PM | 314.4840 | 7 |
All quotes in USD