Mitsui & Co., Ltd./ US6068272029 /
| 7/1/2022 9:59:25 PM | Chg. -13.7900 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 425.6100USD | -3.14% | 9,200 Turnover: 3.89 mill. |
-Bid Size: - | -Ask Size: - | 430.0000 | 406.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2022 | 9:59:25 PM | 425.6100 | 81 |
| 7/1/2022 | 9:59:24 PM | 424.5200 | 1 |
| 7/1/2022 | 9:59:09 PM | 424.5200 | 1 |
| 7/1/2022 | 9:59:06 PM | 424.5200 | 1 |
| 7/1/2022 | 9:59:06 PM | 424.5200 | 1 |
| 7/1/2022 | 9:58:53 PM | 424.1350 | 7 |
| 7/1/2022 | 9:58:52 PM | 424.5200 | 1 |
| 7/1/2022 | 9:58:37 PM | 424.3600 | 1 |
| 7/1/2022 | 9:58:21 PM | 424.3100 | 1 |
| 7/1/2022 | 9:58:21 PM | 424.3100 | 1 |
| 7/1/2022 | 9:58:11 PM | 424.3100 | 1 |
| 7/1/2022 | 9:57:56 PM | 424.3100 | 1 |
| 7/1/2022 | 9:57:42 PM | 424.3100 | 1 |
All quotes in USD