8/7/2020  9:45:58 PM Chg. -5.8850 Volume Bid- Ask- High Low
314.0850USD -1.84% 1,120
Turnover: 351,395.0658
-Bid Size: - -Ask Size: - 318.1600 309.7000
 

Time & Sales

Date Time Last Volume
8/7/2020 9:45:58 PM 314.0850 11
8/7/2020 9:45:19 PM 314.6300 21
8/7/2020 9:45:04 PM 314.5900 25
8/7/2020 9:45:01 PM 314.0700 14
8/7/2020 9:45:01 PM 314.0700 3
8/7/2020 9:45:00 PM 313.7100 3
8/7/2020 9:22:50 PM 314.6300 56
8/7/2020 9:13:49 PM 314.5900 5
8/7/2020 9:13:27 PM 313.5850 32
8/7/2020 9:12:22 PM 313.9271 51
8/7/2020 9:09:21 PM 314.6200 56
8/7/2020 9:05:56 PM 313.3160 38
8/7/2020 9:05:55 PM 314.4840 7
 
  All quotes in USD