7/1/2022  9:59:25 PM Chg. -13.7900 Volume Bid- Ask- High Low
425.6100USD -3.14% 9,200
Turnover: 3.89 mill.
-Bid Size: - -Ask Size: - 430.0000 406.6100
 

Time & Sales

Date Time Last Volume
7/1/2022 9:59:25 PM 425.6100 81
7/1/2022 9:59:24 PM 424.5200 1
7/1/2022 9:59:09 PM 424.5200 1
7/1/2022 9:59:06 PM 424.5200 1
7/1/2022 9:59:06 PM 424.5200 1
7/1/2022 9:58:53 PM 424.1350 7
7/1/2022 9:58:52 PM 424.5200 1
7/1/2022 9:58:37 PM 424.3600 1
7/1/2022 9:58:21 PM 424.3100 1
7/1/2022 9:58:21 PM 424.3100 1
7/1/2022 9:58:11 PM 424.3100 1
7/1/2022 9:57:56 PM 424.3100 1
7/1/2022 9:57:42 PM 424.3100 1
 
  All quotes in USD