MiX Telematics Limited American D.../  US60688N1028  /

NYSE
9/19/2018  10:02:01 PM Chg. -0.01 Volume Bid9/19/2018 Ask10:05:15 PM High Low
14.76USD -0.07% 51,107
Turnover: 529,496.04
14.80Bid Size: 600 15.98Ask Size: 500 14.82 14.52

Master data

WKN: A1W322
Ticker: MIXT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 14.67
High: 14.82
Low: 14.52
Previous Close: 14.77
Volume (shares): 51,107
Turnover: 529,496.04
Price fixings: 290
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -4.47%
1 Month
  -6.46%
3 Months
  -20.26%
YTD  
+15.67%
1 Year  
+60.09%
3 Years  
+156.70%
5 Years
  -1.67%
1W High / 1W Low: 15.45 14.76
1M High / 1M Low: 16.74 14.76
6M High / 6M Low: 20.69 14.76
High (YTD): 5/14/2018 20.69
Low (YTD): 1/30/2018 11.46
52W High: 5/14/2018 20.69
52W Low: 9/21/2017 9.19
Avg. price 1W:   15.08
Avg. volume 1W:   78,989.25
Avg. price 1M:   15.68
Avg. volume 1M:   113,945.14
Avg. price 6M:   17.25
Avg. volume 6M:   123,506.30
Avg. price 1Y:   14.61
Avg. volume 1Y:   99,969.21
Volatility 1M:   29.35%
Volatility 6M:   37.17%
Volatility 1Y:   32.88%
Volatility 3Y:   36.81%