MiX Telematics Limited American D.../  US60688N1028  /

NYSE
7/17/2018  10:02:03 PM Chg. -0.07 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
18.37USD -0.38% 124,303
Turnover: 921,874.34
14.94Bid Size: 700 29.79Ask Size: 1,200 18.69 18.07

Master data

WKN: A1W322
Ticker: MIXT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 18.40
High: 18.69
Low: 18.07
Previous Close: 18.44
Volume (shares): 124,303
Turnover: 921,874.34
Price fixings: 833
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -3.06%
1 Month
  -3.42%
3 Months  
+10.33%
YTD  
+43.97%
1 Year  
+119.47%
3 Years  
+155.14%
5 Years     -
1W High / 1W Low: 18.95 18.44
1M High / 1M Low: 19.29 17.44
6M High / 6M Low: 20.69 11.46
High (YTD): 5/14/2018 20.69
Low (YTD): 1/30/2018 11.46
52W High: 5/14/2018 20.69
52W Low: 7/31/2017 8.14
Avg. price 1W:   18.71
Avg. volume 1W:   61,314
Avg. price 1M:   18.28
Avg. volume 1M:   96,477.60
Avg. price 6M:   16.26
Avg. volume 6M:   112,157.74
Avg. price 1Y:   13.26
Avg. volume 1Y:   88,941.42
Volatility 1M:   30.39%
Volatility 6M:   36.90%
Volatility 1Y:   31.15%
Volatility 3Y:   37.66%