10/28/2020  9:10:00 PM Chg. 0.00 Volume Bid10/28/2020 Ask9:00:00 AM High Low
8.20USD 0.00% 38,032
Turnover: 280,509.59
7.44Bid Size: 100 9.59Ask Size: 100 8.20 7.87
 

Time & Sales

Date Time Last Volume
10/28/2020 9:10:00 PM 8.20 -
10/28/2020 8:59:58 PM 8.20 200
10/28/2020 8:59:58 PM 8.15 100
10/28/2020 8:59:40 PM 8.20 132
10/28/2020 8:59:40 PM 8.20 100
10/28/2020 8:59:35 PM 8.19 100
10/28/2020 8:59:32 PM 8.08 100
10/28/2020 8:59:32 PM 8.07 100
10/28/2020 8:59:32 PM 8.07 100
10/28/2020 8:59:32 PM 8.16 100
10/28/2020 8:59:32 PM 8.16 200
10/28/2020 8:59:32 PM 8.16 100
10/28/2020 8:59:32 PM 8.17 100
 
  All quotes in USD