5/17/2019  9:52:14 PM Chg. -0.0250 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
20.9800USD -0.12% 17,053
Turnover: 358,286.4337
-Bid Size: - -Ask Size: - -USD 6.50% 1.66
 

Time & Sales

Date Time Last Volume
5/17/2019 9:52:14 PM 20.9700 60
5/17/2019 9:48:10 PM 20.9500 200
5/17/2019 9:47:27 PM 20.9800 20
5/17/2019 9:46:31 PM 20.9500 100
5/17/2019 9:45:46 PM 20.9500 110
5/17/2019 9:45:28 PM 20.9800 83
5/17/2019 9:45:03 PM 20.9560 75
5/17/2019 9:45:02 PM 20.9800 284
5/17/2019 9:45:01 PM 20.9200 9
5/17/2019 9:40:58 PM 20.9550 50
5/17/2019 9:37:22 PM 20.9900 200
5/17/2019 9:35:45 PM 20.9200 1
5/17/2019 9:25:41 PM 20.9200 77
 
  All quotes in USD