Modern Times Group MTG AB ser. A/ SE0018012486 /
| 2024-04-18 5:29:48 PM | Chg. -1.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 87.50SEK | -1.13% | 1,845 Turnover: 161,438 |
-Bid Size: - | -Ask Size: - | 88.00 | 87.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:29:48 PM | 87.50 | 1 |
| 2024-04-18 | 5:29:48 PM | 87.50 | 29 |
| 2024-04-18 | 5:29:48 PM | 87.50 | 150 |
| 2024-04-18 | 5:29:48 PM | 87.50 | 14 |
| 2024-04-18 | 5:29:48 PM | 87.50 | 950 |
| 2024-04-18 | 5:29:48 PM | 87.50 | 656 |
| 2024-04-18 | 5:29:48 PM | 87.50 | 29 |
| 2024-04-18 | 5:29:48 PM | 87.50 | 15 |
| 2024-04-18 | 3:00:04 PM | 88.00 | 1 |
| 2024-04-17 | 5:29:47 PM | 88.50 | 5 |
| 2024-04-17 | 5:29:47 PM | 88.50 | 10 |
| 2024-04-17 | 5:29:47 PM | 88.50 | 28 |
| 2024-04-17 | 5:29:47 PM | 88.50 | 82 |
All quotes in SEK
