Modern Times Group MTG AB ser. B/  SE0000412371  /

OMX Nordic Equities
11/19/2018  12:00:00 AM Chg. -8.40 Volume Bid6:00:00 PM Ask6:00:00 PM Market Capitalization Dividend Y. P/E Ratio
306.00SEK -2.67% 156,150
Turnover: 48.43 mill.
305.60Bid Size: - 306.00Ask Size: - 20.5 bill.SEK 4.09% 16.34

Master data

WKN: 909225
Ticker: MTG-B
Currency: SEK
Type: Stock
Issue type: Series B
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 314.00
High: 315.40
Low: 305.40
Previous Close: 314.40
Volume (shares): 156,150
Turnover: 48.43 mill.
Price fixings: 1,218
Market phase: -
 
  All quotes in SEK

Performance

1 Week
  -0.58%
1 Month
  -3.95%
3 Months
  -1.48%
YTD
  -11.25%
1 Year
  -3.38%
3 Years  
+25.56%
5 Years
  -8.19%
1W High / 1W Low: 314.40 306.00
1M High / 1M Low: 358.80 306.00
6M High / 6M Low: 382.80 304.00
High (YTD): 2/1/2018 388.00
Low (YTD): 8/15/2018 304.00
52W High: 2/1/2018 388.00
52W Low: 8/15/2018 304.00
Avg. price 1W:   310.72
Avg. volume 1W:   327,938.40
Avg. price 1M:   330.16
Avg. volume 1M:   373,055.62
Avg. price 6M:   338.38
Avg. volume 6M:   255,946.29
Avg. price 1Y:   345.50
Avg. volume 1Y:   229,745.04
Volatility 1M:   46.14%
Volatility 6M:   32.24%
Volatility 1Y:   29.85%
Volatility 3Y:   26.82%
Dividend per Share: 12.50 SEK
Earnings per Share: 18.73 SEK
Return on Equity: 24.14%
Dividend Yield:   4.09%
P/E Ratio:   16.34
Market Capitalization:   18.9 bill. SEK
Free Float Market Cap.:   8.79 bill. SEK