Modern Times Group MTG AB ser. B/  SE0000412371  /

OMX Nordic Equities
7/18/2018  5:29:39 PM Chg. -45.40 Volume Bid6:00:00 PM Ask6:00:00 PM Market Capitalization Dividend Y. P/E Ratio
337.20SEK -11.87% 1.78 mill.
Turnover: 578.13 mill.
-Bid Size: 800 -Ask Size: 364 22.54 bill.SEK 3.71% 18.00

Master data

WKN: 909225
Ticker: MTG-B
Currency: SEK
Type: Stock
Issue type: Series B
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 345.00
High: 345.00
Low: 306.40
Previous Close: 382.60
Volume (shares): 1.78 mill.
Turnover: 578.13 mill.
Price fixings: 14,683
Market phase: -
 
  All quotes in SEK

Performance

1 Week
  -11.03%
1 Month
  -10.13%
3 Months
  -0.30%
YTD
  -2.20%
1 Year  
+12.96%
3 Years  
+40.09%
5 Years  
+9.69%
1W High / 1W Low: 382.60 337.20
1M High / 1M Low: 382.80 337.20
6M High / 6M Low: 388.00 328.00
High (YTD): 2/1/2018 388.00
Low (YTD): 4/16/2018 328.00
52W High: 2/1/2018 388.00
52W Low: 8/11/2017 277.00
Avg. price 1W:   372.40
Avg. volume 1W:   431,644.80
Avg. price 1M:   373.86
Avg. volume 1M:   207,827.86
Avg. price 6M:   358.99
Avg. volume 6M:   211,729.77
Avg. price 1Y:   335.83
Avg. volume 1Y:   189,386.17
Volatility 1M:   44.69%
Volatility 6M:   31.69%
Volatility 1Y:   26.67%
Volatility 3Y:   27.70%
Dividend per Share: 12.50 SEK
Earnings per Share: 18.73 SEK
Return on Equity: 24.14%
Dividend Yield:   3.71%
P/E Ratio:   18.00
Market Capitalization:   20.83 bill. SEK
Free Float Market Cap.:   9.69 bill. SEK