Modern Times Group MTG AB ser. B/  SE0000412371  /

OMX Nordic Equities
1/15/2019  5:29:52 PM Chg. -0.80 Volume Bid5:29:52 PM Ask5:29:52 PM Market Capitalization Dividend Y. P/E Ratio
308.20SEK -0.26% 199,381
Turnover: 60.85 mill.
307.40Bid Size: 454 308.20Ask Size: 191 20.64 bill.SEK 4.06% 16.45

Master data

WKN: 909225
Ticker: MTG/B
Currency: SEK
Type: Stock
Issue type: Series B
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 309.00
High: 311.80
Low: 304.40
Previous Close: 309.00
Volume (shares): 199,381
Turnover: 60.85 mill.
Price fixings: 1,395
Market phase: CL
 
  All quotes in SEK

Performance

1 Week  
+1.99%
1 Month  
+3.42%
3 Months
  -0.64%
YTD  
+5.19%
1 Year
  -16.97%
3 Years  
+42.62%
5 Years
  -3.14%
1W High / 1W Low: 313.40 302.20
1M High / 1M Low: 313.40 284.20
6M High / 6M Low: 382.60 284.20
High (YTD): 1/9/2019 313.40
Low (YTD): 1/3/2019 289.60
52W High: 2/1/2018 388.00
52W Low: 12/27/2018 284.20
Avg. price 1W:   308.32
Avg. volume 1W:   210,480.20
Avg. price 1M:   296.29
Avg. volume 1M:   224,052.88
Avg. price 6M:   319.05
Avg. volume 6M:   273,021.48
Avg. price 1Y:   338.94
Avg. volume 1Y:   238,823.01
Volatility 1M:   23.78%
Volatility 6M:   32.55%
Volatility 1Y:   29.96%
Volatility 3Y:   26.61%
Dividend per Share: 12.50 SEK
Earnings per Share: 18.73 SEK
Return on Equity: 24.14%
Dividend Yield:   4.06%
P/E Ratio:   16.45
Market Capitalization:   19.04 bill. SEK
Free Float Market Cap.:   8.85 bill. SEK