Modern Times Group MTG AB ser. B/  SE0000412371  /

OMX Nordic Equities
5/25/2018  5:29:44 PM Chg. -9.60 Volume Bid6:00:00 PM Ask6:00:00 PM Market Capitalization Dividend Y. P/E Ratio
347.00SEK -2.69% 362,950
Turnover: 127.19 mill.
-Bid Size: 100 -Ask Size: 200 23.29 bill.SEK 3.60% 18.53

Master data

WKN: 909225
Ticker: MTG-B
Currency: SEK
Type: Stock
Issue type: Series B
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 359.80
High: 360.00
Low: 346.20
Previous Close: 356.60
Volume (shares): 362,950
Turnover: 127.19 mill.
Price fixings: 3,242
Market phase: -
 
  All quotes in SEK

Performance

1 Week
  -2.42%
1 Month
  -0.74%
3 Months
  -6.52%
YTD  
+0.64%
1 Year  
+15.55%
3 Years  
+26.46%
5 Years  
+31.44%
1W High / 1W Low: 371.60 347.00
1M High / 1M Low: 371.60 345.20
6M High / 6M Low: 388.00 323.50
High (YTD): 2/1/2018 388.00
Low (YTD): 4/16/2018 328.00
52W High: 2/1/2018 388.00
52W Low: 8/11/2017 277.00
Avg. price 1W:   360.52
Avg. volume 1W:   298,397.20
Avg. price 1M:   354.53
Avg. volume 1M:   157,929.75
Avg. price 6M:   354.57
Avg. volume 6M:   208,925.11
Avg. price 1Y:   325.83
Avg. volume 1Y:   186,710.11
Volatility 1M:   26.20%
Volatility 6M:   28.00%
Volatility 1Y:   23.79%
Volatility 3Y:   27.42%
Dividend per Share: 12.50 SEK
Earnings per Share: 18.73 SEK
Return on Equity: 24.14%
Dividend Yield:   3.60%
P/E Ratio:   18.53
Market Capitalization:   21.44 bill. SEK
Free Float Market Cap.:   9.97 bill. SEK