Modern Times Group MTG AB ser. B/  SE0000412371  /

OMX Nordic Equities
5/22/2019  5:29:30 PM Chg. -0.40 Volume Bid5:29:30 PM Ask5:29:30 PM Market Capitalization Dividend Y. P/E Ratio
114.85SEK -0.35% 166,222
Turnover: 18.04 mill.
114.85Bid Size: 222 114.95Ask Size: 448 7.69 bill.SEK 0.00% 7.40

Master data

WKN: 909225
Ticker: MTG/B
Currency: SEK
Type: Stock
Issue type: Series B
Trading segment: -
Next exchange holiday: 5/30/2019
Indices: 

Quote data

Open: 115.10
High: 115.70
Low: 114.65
Previous Close: 115.25
Volume (shares): 166,222
Turnover: 18.04 mill.
Price fixings: 1,134
Market phase: CL
 
  All quotes in SEK

Performance

1 Week
  -2.67%
1 Month
  -2.88%
3 Months  
+4.44%
YTD  
+13.85%
1 Year
  -10.23%
3 Years  
+38.88%
5 Years  
+7.85%
1W High / 1W Low: 118.00 115.25
1M High / 1M Low: 122.80 114.45
6M High / 6M Low: 122.80 97.85
High (YTD): 4/30/2019 122.80
Low (YTD): 1/3/2019 99.71
52W High: 6/20/2018 131.80
52W Low: 12/27/2018 97.85
Avg. price 1W:   116.80
Avg. volume 1W:   280,175.40
Avg. price 1M:   118.77
Avg. volume 1M:   328,156.90
Avg. price 6M:   109.53
Avg. volume 6M:   336,958.83
Avg. price 1Y:   113.00
Avg. volume 1Y:   296,250.17
Volatility 1M:   27.15%
Volatility 6M:   26.55%
Volatility 1Y:   29.57%
Volatility 3Y:   26.49%
Dividend per Share: 0.00 SEK
Earnings per Share: 15.52 SEK
Return on Equity: 18.28%
Dividend Yield:   0.00%
P/E Ratio:   7.40
Market Capitalization:   7.63 bill. SEK
Free Float Market Cap.:   5.2 bill. SEK