Modern Times Group MTG AB ser. B/  SE0000412371  /

OMX Nordic Equities
9/20/2018  12:00:00 AM Chg. -3.60 Volume Bid6:00:01 PM Ask6:00:01 PM Market Capitalization Dividend Y. P/E Ratio
335.00SEK -1.06% 299,232
Turnover: 101.01 mill.
334.60Bid Size: - 335.00Ask Size: - 22.54 bill.SEK 3.73% 17.89

Master data

WKN: 909225
Ticker: MTG-B
Currency: SEK
Type: Stock
Issue type: Series B
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: Bats Europe Finance Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Sweden 30

Quote data

Open: 339.00
High: 340.00
Low: 334.40
Previous Close: 338.60
Volume (shares): 299,232
Turnover: 101.01 mill.
Price fixings: 2,527
Market phase: -
 
  All quotes in SEK

Performance

1 Week  
+0.30%
1 Month  
+7.86%
3 Months
  -11.80%
YTD
  -2.84%
1 Year  
+15.80%
3 Years  
+57.42%
5 Years  
+2.60%
1W High / 1W Low: 338.60 331.80
1M High / 1M Low: 338.60 310.60
6M High / 6M Low: 382.80 304.00
High (YTD): 2/1/2018 388.00
Low (YTD): 8/15/2018 304.00
52W High: 2/1/2018 388.00
52W Low: 9/21/2017 289.30
Avg. price 1W:   335.40
Avg. volume 1W:   213,866.50
Avg. price 1M:   328.68
Avg. volume 1M:   258,008.33
Avg. price 6M:   343.50
Avg. volume 6M:   212,212.11
Avg. price 1Y:   342.62
Avg. volume 1Y:   211,386.68
Volatility 1M:   19.52%
Volatility 6M:   29.68%
Volatility 1Y:   27.32%
Volatility 3Y:   26.90%
Dividend per Share: 12.50 SEK
Earnings per Share: 18.73 SEK
Return on Equity: 24.14%
Dividend Yield:   3.73%
P/E Ratio:   17.89
Market Capitalization:   20.69 bill. SEK
Free Float Market Cap.:   9.62 bill. SEK