Modern Times Group MTG AB ser. B/ SE0018012494 /
| 2024-04-24 12:00:00 AM | Chg. +4.85 | Volume | Bid5:29:53 PM | Ask5:29:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.10SEK | +5.50% | 1.07 mill. Turnover: 98.28 mill. |
93.10Bid Size: - | 93.20Ask Size: - | 96.95 | 91.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:29:53 PM | 93.10 | 239 |
| 2024-04-24 | 5:29:53 PM | 93.10 | 183 |
| 2024-04-24 | 5:29:53 PM | 93.10 | 95 |
| 2024-04-24 | 5:29:53 PM | 93.10 | 327 |
| 2024-04-24 | 5:29:53 PM | 93.10 | 422 |
| 2024-04-24 | 5:29:53 PM | 93.10 | 321 |
| 2024-04-24 | 5:29:53 PM | 93.10 | 101 |
| 2024-04-24 | 5:29:53 PM | 93.10 | 2,207 |
| 2024-04-24 | 5:29:53 PM | 93.10 | 1,631 |
| 2024-04-24 | 5:29:53 PM | 93.10 | 1,087 |
| 2024-04-24 | 5:29:53 PM | 93.10 | 218 |
| 2024-04-24 | 5:29:53 PM | 93.10 | 1,426 |
| 2024-04-24 | 5:29:53 PM | 93.10 | 613 |
All quotes in SEK
