Modern Times Group MTG AB ser. B/  SE0018012494  /

OMX Nordic
6/29/2022  5:29:38 PM Chg. -2.15 Volume Bid5:29:38 PM Ask5:29:38 PM High Low
84.65SEK -2.48% 434,078
Turnover: 31 mill.
84.45Bid Size: 597 84.65Ask Size: 534 86.80 82.15
 

Time & Sales

Date Time Last Volume
6/29/2022 5:29:38 PM 84.65 884
6/29/2022 5:29:38 PM 84.65 115
6/29/2022 5:29:38 PM 84.65 172
6/29/2022 5:29:38 PM 84.65 563
6/29/2022 5:29:38 PM 84.65 449
6/29/2022 5:29:38 PM 84.65 769
6/29/2022 5:29:38 PM 84.65 223
6/29/2022 5:29:38 PM 84.65 20
6/29/2022 5:29:38 PM 84.65 70
6/29/2022 5:29:38 PM 84.65 505
6/29/2022 5:29:38 PM 84.65 377
6/29/2022 5:29:38 PM 84.65 248
6/29/2022 5:29:38 PM 84.65 1,466
 
  All quotes in SEK