7/2/2020  9:59:56 PM Chg. -3.02 Volume Bid- Ask- High Low
58.57USD -4.90% 424,392
Turnover: 24.69 mill.
-Bid Size: - -Ask Size: - 61.73 55.87
 

Time & Sales

Date Time Last Volume
7/2/2020 9:59:56 PM 58.57 100
7/2/2020 9:59:55 PM 58.55 19
7/2/2020 9:59:50 PM 58.57 16
7/2/2020 9:59:47 PM 58.57 100
7/2/2020 9:59:46 PM 58.52 100
7/2/2020 9:59:46 PM 58.56 100
7/2/2020 9:59:46 PM 58.56 100
7/2/2020 9:59:41 PM 58.60 400
7/2/2020 9:59:41 PM 58.60 100
7/2/2020 9:59:40 PM 58.60 100
7/2/2020 9:59:39 PM 58.62 100
7/2/2020 9:59:29 PM 58.60 100
7/2/2020 9:59:25 PM 58.58 45
 
  All quotes in USD