Modine Manufacturing Co/ US6078281002 /
2024-03-28 9:10:00 PM | Chg. -0.06 | Volume | Bid12:51:36 AM | Ask12:51:36 AM | High | Low |
---|---|---|---|---|---|---|
95.19USD | -0.06% | 686,631 Turnover: 43.53 mill. |
95.02Bid Size: 100 | 96.43Ask Size: 100 | 96.30 | 94.13 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 95.19 | - |
2024-03-28 | 9:00:02 PM | 95.19 | 148,250 |
2024-03-28 | 8:59:59 PM | 95.10 | 2,000 |
2024-03-28 | 8:59:59 PM | 95.19 | 900 |
2024-03-28 | 8:59:59 PM | 95.19 | 100 |
2024-03-28 | 8:59:59 PM | 95.18 | 161 |
2024-03-28 | 8:59:59 PM | 95.12 | 488 |
2024-03-28 | 8:59:59 PM | 95.12 | 100 |
2024-03-28 | 8:59:59 PM | 95.12 | 100 |
2024-03-28 | 8:59:59 PM | 95.12 | 100 |
2024-03-28 | 8:59:58 PM | 95.20 | 114 |
2024-03-28 | 8:59:58 PM | 95.16 | 100 |
2024-03-28 | 8:59:58 PM | 95.19 | 100 |
All quotes in USD