Moelis and Company/ US60786M1053 /
| 2024-04-17 10:10:00 PM | Chg. +0.15 | Volume | Bid2024-04-17 | Ask2024-04-17 | High | Low |
|---|---|---|---|---|---|---|
| 51.26USD | +0.29% | 307,198 Turnover: 9.46 mill. |
50.55Bid Size: 1,000 | 58.00Ask Size: 100 | 51.88 | 51.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:10:00 PM | 51.26 | - |
| 2024-04-17 | 10:00:01 PM | 51.26 | 56,427 |
| 2024-04-17 | 9:59:59 PM | 51.26 | 100 |
| 2024-04-17 | 9:59:56 PM | 51.24 | 100 |
| 2024-04-17 | 9:59:56 PM | 51.25 | 100 |
| 2024-04-17 | 9:59:56 PM | 51.25 | 150 |
| 2024-04-17 | 9:59:56 PM | 51.26 | 1,069 |
| 2024-04-17 | 9:59:56 PM | 51.25 | 100 |
| 2024-04-17 | 9:59:56 PM | 51.25 | 100 |
| 2024-04-17 | 9:59:56 PM | 51.25 | 500 |
| 2024-04-17 | 9:59:56 PM | 51.25 | 150 |
| 2024-04-17 | 9:59:56 PM | 51.25 | 100 |
| 2024-04-17 | 9:59:55 PM | 51.23 | 267 |
All quotes in USD
