6/24/2022 5:50:00 PM Chg. -13.03 Open High Low Previous Close
2,391.51XXP -0.54% 2,405.31 2,414.02 2,372.05 2,404.54
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADR HeadHunter Group ORD SHS (...830.0--9.98%
-37.87%-78.32%-70.15%-Markets 
ADS Ozon Holdings PLC ORD SHS ...859.0-+0.82%
-8.71%-61.99%-79.65%-Markets 
Aeroflot (T+ Shares and DRs)26.820--2.54%
-6.49%-54.51%-61.67%-73.58%Markets 
AFK Sistema (T+ Shares and DRs...13.970-+11.69%
+9.83%-37.61%-54.83%+46.28%Markets 
ALROSA ao (T+ Shares and DRs)71.26-+4.95%
+1.51%-38.23%-46.24%-19.93%Markets 
Detsky mir (T+ Shares and DRs)70.56-+8.62%
+0.80%-43.14%-52.77%-17.76%Markets 
FSK EES (T+ Shares and DRs)0.09122--0.02%
-11.73%-45.03%-58.84%-54.58%Markets 
Gazprom (T+ Shares and DRs)296.00--6.18%
+10.20%-12.75%+6.79%+26.98%Markets 
GDR FixPrice Group Ltd ORD SHS...282.10--5.68%
-17.08%-47.86%-57.39%-Markets 
GDR Globaltrans Inves ORD SHS ...318.65--2.55%
-18.07%-47.51%-38.79%-Markets 
GDR TCS Group Holding ORD SHS ...1,635.0--2.45%
-24.43%-72.75%-73.30%-Markets 
GDR VK Company Limited ORD SHS...302.80--1.69%
-10.47%-65.59%-81.20%-Markets 
GDR X5 RetailGroup N.V.ORD SHS...898.0-+8.72%
-1.91%-53.83%-64.02%-59.58%Markets 
Inter RAO ao (T+ Shares and DR...3.6300-+5.37%
+25.58%-13.03%-25.12%-20.04%Markets 
LSR (T+ Shares and DRs)585.0-+17.00%
+18.23%+1.18%-24.38%-27.28%Markets 
LUKOIL (T+ Shares and DRs)4,100.0--1.96%
+1.96%-35.21%-39.79%-23.49%Markets 
Magnit (T+ Shares and DRs)4,359.0-+0.93%
-0.89%-21.60%-18.13%+12.78%Markets 
MKB ao (T+ Shares and DRs)5.264-+0.29%
-3.45%-19.66%-18.60%-11.72%Markets 
MMK (T+ Shares and DRs)33.845-+1.71%
-13.06%-49.31%-43.54%-25.74%Markets 
MoscowExchange (T+ Shares and ...89.37-+3.86%
+0.02%-40.37%-48.18%-1.03%Markets 
MTS (T+ Shares and DRs)278.35-+1.33%
+13.87%-4.43%-18.59%-3.03%Markets 
NLMK ao (T+ Shares and DRs)135.90-+4.44%
-9.45%-36.02%-41.27%-18.62%Markets 
NorNickel GMK (T+ Shares and D...18,934.00--1.35%
-6.12%-13.19%-23.45%+33.83%Markets 
NOVATEK (T+ Shares and DRs)1,003.0-+14.52%
+5.65%-39.28%-35.37%-23.20%Markets 
Petropavlovsk PLC (T+ Shares a...3.4000-+0.59%
-35.67%-83.23%-86.68%-Markets 
PhosAgro ao (T+ Shares and DRs...7,909.00-+4.85%
+11.85%+41.87%+64.09%+216.49%Markets 
PIK SZ (T+ Shares and DRs)709.0-+22.60%
+32.33%-29.28%-36.58%+89.78%Markets 
PLLC Yandex N.V. (T+ Shares an...1,645.0-+12.29%
+1.98%-63.03%-67.67%-31.22%Markets 
Polus (T+ Shares and DRs)9,431.50--8.88%
-17.98%-27.29%-34.18%+59.96%Markets 
Polymetal International plc (T...451.40--5.03%
-16.93%-64.45%-72.19%-43.18%Markets