MOGO INC/ CA60800C2085 /
| 2024-04-19 9:59:58 PM | Chg. -0.05 | Volume | Bid10:11:57 PM | Ask10:11:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.50CAD | -1.96% | 35,839 Turnover: 89,129 |
2.45Bid Size: 10,000 | 2.53Ask Size: 100 | 2.54 | 2.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:58 PM | 2.50 | 100 |
| 2024-04-19 | 9:59:58 PM | 2.50 | 100 |
| 2024-04-19 | 9:54:59 PM | 2.50 | 200 |
| 2024-04-19 | 9:41:22 PM | 2.50 | 500 |
| 2024-04-19 | 9:30:20 PM | 2.50 | 400 |
| 2024-04-19 | 9:25:40 PM | 2.50 | 100 |
| 2024-04-19 | 9:23:23 PM | 2.50 | 300 |
| 2024-04-19 | 9:21:32 PM | 2.50 | 100 |
| 2024-04-19 | 9:21:32 PM | 2.50 | 400 |
| 2024-04-19 | 9:12:27 PM | 2.48 | 100 |
| 2024-04-19 | 9:12:27 PM | 2.50 | 100 |
| 2024-04-19 | 9:12:27 PM | 2.50 | 600 |
| 2024-04-19 | 9:12:13 PM | 2.49 | 100 |
All quotes in CAD
