Mol Magyar Olay Es Gazipari Rt/ US6084642023 /
2024-03-28 8:22:39 PM | Chg. +0.1790 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
4.2000USD | +4.45% | 7,163 Turnover: 28,774.3135 |
-Bid Size: - | -Ask Size: - | 5.58 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:22:39 PM | 4.2000 | 384 |
2024-03-28 | 8:12:07 PM | 4.2510 | 194 |
2024-03-28 | 7:38:03 PM | 4.1400 | 127 |
2024-03-28 | 7:11:04 PM | 4.0650 | 1,520 |
2024-03-28 | 6:05:11 PM | 4.1940 | 328 |
2024-03-28 | 6:03:38 PM | 4.1700 | 121 |
2024-03-28 | 5:10:53 PM | 4.1400 | 240 |
2024-03-28 | 5:05:11 PM | 4.1450 | 2,446 |
2024-03-28 | 5:05:11 PM | 4.1450 | 733 |
2024-03-28 | 4:09:49 PM | 4.1025 | 873 |
2024-03-27 | 8:26:34 PM | 4.0210 | 425 |
2024-03-27 | 8:23:19 PM | 4.0400 | 565 |
2024-03-27 | 5:43:52 PM | 4.0400 | 400 |
All quotes in USD