10/23/2020  10:10:00 PM Chg. +1.43 Volume Bid2:00:00 AM Ask10/23/2020 Market Capitalization Dividend Y. P/E Ratio
212.55USD +0.68% 178,082
Turnover: 24.34 mill.
155.00Bid Size: 200 241.00Ask Size: 200 12.6 bill.USD 0.00% 17.94
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:00 PM 212.55 -
10/23/2020 10:00:01 PM 212.55 21,120
10/23/2020 9:59:59 PM 212.60 104
10/23/2020 9:59:59 PM 212.47 300
10/23/2020 9:59:59 PM 212.71 100
10/23/2020 9:59:59 PM 212.71 100
10/23/2020 9:59:59 PM 212.71 100
10/23/2020 9:59:59 PM 212.71 600
10/23/2020 9:59:59 PM 212.38 143
10/23/2020 9:59:58 PM 212.43 442
10/23/2020 9:59:58 PM 212.43 158
10/23/2020 9:59:58 PM 212.44 699
10/23/2020 9:59:58 PM 212.45 100
 
  All quotes in USD