OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Molson Coors Beverage Co/  US60871R2094  /

IEX
9/27/2023  9:04:31 PM Chg. -0.59 Volume Bid9:05:04 PM Ask9:05:04 PM Market Capitalization Dividend Y. P/E Ratio
62.46USD -0.93% 17,816
Turnover: 1.11 mill.		 56.98Bid Size: 100 62.49Ask Size: 200 12.83 bill.USD 2.44% -
 

Time & Sales

Date Time Last Volume
9/27/2023 9:04:31 PM 62.46 8
9/27/2023 9:03:55 PM 62.41 95
9/27/2023 9:03:50 PM 62.41 5
9/27/2023 9:03:39 PM 62.40 7
9/27/2023 9:02:16 PM 62.36 1
9/27/2023 9:01:59 PM 62.35 100
9/27/2023 8:59:52 PM 62.37 16
9/27/2023 8:59:52 PM 62.37 5
9/27/2023 8:59:52 PM 62.37 12
9/27/2023 8:59:23 PM 62.36 100
9/27/2023 8:58:47 PM 62.39 11
9/27/2023 8:58:47 PM 62.39 5
9/27/2023 8:57:02 PM 62.40 28
 
  All quotes in USD