8/10/2020  9:59:54 PM Chg. +0.64 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
37.89USD +1.70% 65,794
Turnover: 2.49 mill.
-Bid Size: - -Ask Size: - 7.44 bill.USD 5.17% 33.84
 

Time & Sales

Date Time Last Volume
8/10/2020 9:59:54 PM 37.89 100
8/10/2020 9:59:46 PM 37.90 100
8/10/2020 9:59:39 PM 37.91 100
8/10/2020 9:59:37 PM 37.92 52
8/10/2020 9:59:32 PM 37.91 48
8/10/2020 9:59:29 PM 37.91 100
8/10/2020 9:59:07 PM 37.93 100
8/10/2020 9:58:50 PM 37.93 100
8/10/2020 9:58:39 PM 37.93 100
8/10/2020 9:58:15 PM 37.93 100
8/10/2020 9:58:14 PM 37.93 100
8/10/2020 9:58:10 PM 37.93 100
8/10/2020 9:57:59 PM 37.93 100
 
  All quotes in USD