Momo/ US4234031049 /
| 2024-04-24 4:18:07 PM | Chg. +0.04 | Volume | Bid4:20:12 PM | Ask4:20:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.77USD | +0.61% | 2,924 Turnover: 16,882.99 |
5.76Bid Size: 300 | 5.77Ask Size: 200 | 5.82 | 5.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:18:07 PM | 5.77 | 200 |
| 2024-04-24 | 4:18:07 PM | 5.76 | 5 |
| 2024-04-24 | 4:15:20 PM | 5.76 | 100 |
| 2024-04-24 | 4:11:49 PM | 5.77 | 168 |
| 2024-04-24 | 4:08:53 PM | 5.77 | 100 |
| 2024-04-24 | 4:07:10 PM | 5.76 | 26 |
| 2024-04-24 | 4:07:10 PM | 5.76 | 19 |
| 2024-04-24 | 4:06:18 PM | 5.76 | 88 |
| 2024-04-24 | 4:06:18 PM | 5.76 | 100 |
| 2024-04-24 | 4:06:18 PM | 5.76 | 100 |
| 2024-04-24 | 4:06:18 PM | 5.76 | 100 |
| 2024-04-24 | 4:03:54 PM | 5.76 | 100 |
| 2024-04-24 | 3:54:33 PM | 5.80 | 100 |
All quotes in USD
