4/9/2020  9:59:54 PM Chg. +0.55 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
52.27USD +1.06% 118,127
Turnover: 6.17 mill.
-Bid Size: - -Ask Size: - 75 bill.USD 2.08% 19.53
 

Time & Sales

Date Time Last Volume
4/9/2020 9:59:54 PM 52.27 100
4/9/2020 9:59:53 PM 52.28 100
4/9/2020 9:59:51 PM 52.32 100
4/9/2020 9:59:50 PM 52.38 100
4/9/2020 9:59:34 PM 52.46 100
4/9/2020 9:59:30 PM 52.45 100
4/9/2020 9:59:29 PM 52.45 91
4/9/2020 9:59:19 PM 52.43 1
4/9/2020 9:59:14 PM 52.44 100
4/9/2020 9:59:09 PM 52.46 100
4/9/2020 9:59:02 PM 52.46 100
4/9/2020 9:59:02 PM 52.45 100
4/9/2020 9:58:57 PM 52.47 5
 
  All quotes in USD