8/23/2019  4:33:34 PM Chg. +0.375 Volume Bid7:59:50 PM Ask7:59:50 PM Market Capitalization Dividend Y. P/E Ratio
49.315EUR +0.77% 49
Turnover: 2,413.010
-Bid Size: - -Ask Size: - 69.4 bill.EUR - -
 

Time & Sales

Date Time Last Volume
8/23/2019 4:33:34 PM 49.315 0
8/23/2019 2:52:30 PM 49.315 0
8/23/2019 1:14:23 PM 49.315 0
8/23/2019 10:19:51 AM 49.245 0
8/23/2019 10:17:23 AM 49.245 5
8/23/2019 10:14:25 AM 49.245 0
8/23/2019 10:08:16 AM 49.245 44
8/23/2019 8:56:38 AM 49.300 0
8/23/2019 8:25:06 AM 49.300 0
8/23/2019 8:01:07 AM 49.295 0
8/22/2019 6:00:38 PM 48.940 0
8/22/2019 5:04:14 PM 48.940 0
8/22/2019 4:04:09 PM 49.070 0
 
  All quotes in EUR