7/7/2020  5:35:23 PM Chg. -43.0 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
1,470.0GBX -2.84% 1.33 mill.
Turnover(GBP): 19.41 mill.
1,245.0Bid Size: 180 1,525.0Ask Size: 1,000 7.2 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/7/2020 5:35:23 PM 1,470.0 608,989
7/7/2020 5:29:55 PM 1,478.5 10
7/7/2020 5:29:55 PM 1,478.5 183
7/7/2020 5:29:55 PM 1,478.0 344
7/7/2020 5:29:55 PM 1,478.0 183
7/7/2020 5:29:55 PM 1,478.5 143
7/7/2020 5:29:34 PM 1,477.5 215
7/7/2020 5:29:34 PM 1,477.5 199
7/7/2020 5:29:34 PM 1,477.5 177
7/7/2020 5:29:12 PM 1,477.0 100
7/7/2020 5:29:12 PM 1,477.0 100
7/7/2020 5:29:12 PM 1,477.0 100
7/7/2020 5:29:12 PM 1,477.0 130
 
  All quotes in GBX