Mondi PLC ORD EUR 0.22/ GB00BMWC6P49 /
2024-03-18 5:37:31 PM | Chg. -12.5 | Volume | Bid6:00:06 AM | Ask6:00:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,319.5GBX | -0.94% | 3.88 mill. Turnover(GBP): 22.89 mill. |
1,250.0Bid Size: 30 | 1,455.0Ask Size: 1,700 | 6.41 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 5:37:31 PM | 1,329.0 | 7,000 |
2024-03-18 | 5:35:24 PM | 1,319.5 | 592,369 |
2024-03-18 | 5:29:58 PM | 1,318.5 | 585 |
2024-03-18 | 5:29:58 PM | 1,318.5 | 1 |
2024-03-18 | 5:29:58 PM | 1,318.5 | 324 |
2024-03-18 | 5:29:58 PM | 1,318.5 | 10 |
2024-03-18 | 5:29:58 PM | 1,318.5 | 10 |
2024-03-18 | 5:29:58 PM | 1,319.0 | 232 |
2024-03-18 | 5:29:58 PM | 1,319.0 | 171 |
2024-03-18 | 5:29:44 PM | 1,319.5 | 23 |
2024-03-18 | 5:29:40 PM | 1,319.5 | 46 |
2024-03-18 | 5:29:40 PM | 1,319.5 | 137 |
2024-03-18 | 5:29:40 PM | 1,319.5 | 329 |
All quotes in GBX