7/19/2019  5:29:52 PM Chg. -14.50 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
1,763.50GBX -0.82% 81,366
Turnover(GBP): 1.43 mill.
1,761.50Bid Size: 447 1,764.00Ask Size: 447 8.55 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/19/2019 5:29:52 PM 1,763.50 66
7/19/2019 5:26:57 PM 1,763.00 70
7/19/2019 5:26:57 PM 1,763.00 500
7/19/2019 5:26:57 PM 1,763.00 121
7/19/2019 5:26:27 PM 1,762.00 272
7/19/2019 5:26:27 PM 1,762.00 71
7/19/2019 5:25:51 PM 1,761.00 45
7/19/2019 5:25:51 PM 1,761.00 272
7/19/2019 5:25:18 PM 1,761.00 2
7/19/2019 5:25:18 PM 1,761.00 17
7/19/2019 5:24:55 PM 1,760.00 100
7/19/2019 5:24:08 PM 1,760.00 100
7/19/2019 5:24:03 PM 1,760.25 133
 
  All quotes in GBX