8/7/2020  5:29:30 PM Chg. +3.50 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
1,480.50GBX +0.24% 70,203
Turnover(GBP): 1.04 mill.
1,479.50Bid Size: 140 1,488.00Ask Size: 200 7.22 bill.GBP - -
 

Time & Sales

Date Time Last Volume
8/7/2020 5:29:30 PM 1,480.50 2
8/7/2020 5:29:05 PM 1,481.00 50
8/7/2020 5:29:03 PM 1,480.75 491
8/7/2020 5:28:26 PM 1,481.00 44
8/7/2020 5:28:03 PM 1,481.25 124
8/7/2020 5:27:00 PM 1,482.50 599
8/7/2020 5:26:23 PM 1,482.50 114
8/7/2020 5:26:23 PM 1,482.50 31
8/7/2020 5:26:22 PM 1,482.50 51
8/7/2020 5:26:10 PM 1,482.00 133
8/7/2020 5:25:50 PM 1,482.00 72
8/7/2020 5:25:50 PM 1,482.00 27
8/7/2020 5:25:50 PM 1,483.00 57
 
  All quotes in GBX