Mondi PLC/ GB00BMWC6P49 /
2024-03-28 2:35:41 PM | Chg. -7.25 | Volume | Bid2024-03-28 | Ask2:35:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,394.50GBX | -0.52% | 131,203 Turnover(GBP): 1.83 mill. |
1,394.50Bid Size: 3 | 1,395.00Ask Size: 124 | 6.78 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 2:36:37 PM | 1,395.25 | 124 |
2024-03-28 | 2:36:29 PM | 1,395.00 | 362 |
2024-03-28 | 2:36:29 PM | 1,395.00 | 33 |
2024-03-28 | 2:36:29 PM | 1,395.00 | 356 |
2024-03-28 | 2:36:29 PM | 1,394.75 | 36 |
2024-03-28 | 2:36:27 PM | 1,395.00 | 1,452 |
2024-03-28 | 2:35:44 PM | 1,394.50 | 3 |
2024-03-28 | 2:35:41 PM | 1,394.50 | 36 |
2024-03-28 | 2:35:06 PM | 1,394.50 | 213 |
2024-03-28 | 2:35:06 PM | 1,394.50 | 47 |
2024-03-28 | 2:34:55 PM | 1,395.25 | 300 |
2024-03-28 | 2:33:52 PM | 1,394.50 | 6 |
2024-03-28 | 2:33:50 PM | 1,394.50 | 36 |
All quotes in GBX