MONETA MONEY BANK AS/ CZ0008040318 /
| 5/25/2022 2:04:23 PM | Chg. +0.60 | Volume | Bid5:30:08 AM | Ask5:30:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 79.55CZK | +0.76% | 12,512 Turnover: 994,354.55 |
-Bid Size: - | -Ask Size: - | 79.55 | 79.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2022 | 2:04:23 PM | 79.55 | 2,860 |
| 5/25/2022 | 1:32:21 PM | 79.40 | 1,913 |
| 5/25/2022 | 1:21:54 PM | 79.35 | 1,932 |
| 5/25/2022 | 11:40:24 AM | 79.35 | 11 |
| 5/25/2022 | 11:37:28 AM | 79.35 | 11 |
| 5/25/2022 | 11:15:32 AM | 79.45 | 735 |
| 5/25/2022 | 11:05:36 AM | 79.45 | 2,238 |
| 5/25/2022 | 10:42:08 AM | 79.55 | 740 |
| 5/25/2022 | 10:38:30 AM | 79.55 | 604 |
| 5/25/2022 | 10:23:49 AM | 79.55 | 734 |
| 5/25/2022 | 10:11:28 AM | 79.55 | 734 |
| 5/24/2022 | 4:03:13 PM | 78.95 | 2,028 |
| 5/24/2022 | 3:56:49 PM | 78.85 | 1,614 |
All quotes in CZK