5/25/2022  2:04:23 PM Chg. +0.60 Volume Bid5:30:08 AM Ask5:30:08 AM High Low
79.55CZK +0.76% 12,512
Turnover: 994,354.55
-Bid Size: - -Ask Size: - 79.55 79.35
 

Time & Sales

Date Time Last Volume
5/25/2022 2:04:23 PM 79.55 2,860
5/25/2022 1:32:21 PM 79.40 1,913
5/25/2022 1:21:54 PM 79.35 1,932
5/25/2022 11:40:24 AM 79.35 11
5/25/2022 11:37:28 AM 79.35 11
5/25/2022 11:15:32 AM 79.45 735
5/25/2022 11:05:36 AM 79.45 2,238
5/25/2022 10:42:08 AM 79.55 740
5/25/2022 10:38:30 AM 79.55 604
5/25/2022 10:23:49 AM 79.55 734
5/25/2022 10:11:28 AM 79.55 734
5/24/2022 4:03:13 PM 78.95 2,028
5/24/2022 3:56:49 PM 78.85 1,614
 
  All quotes in CZK