11/29/2021  1:25:04 PM Chg. -0.40 Volume Bid1:25:21 PM Ask1:25:21 PM High Low
95.35CZK -0.42% 140,675
Turnover: 13.34 mill.
95.25Bid Size: 9,152 95.35Ask Size: 3,600 95.40 94.25
 

Time & Sales

Date Time Last Volume
11/29/2021 1:25:04 PM 95.35 1,829
11/29/2021 1:24:37 PM 95.35 763
11/29/2021 1:09:33 PM 95.30 452
11/29/2021 1:06:21 PM 95.30 991
11/29/2021 1:05:05 PM 95.40 1,858
11/29/2021 1:04:38 PM 95.35 860
11/29/2021 1:04:18 PM 95.30 2,000
11/29/2021 1:01:52 PM 95.35 695
11/29/2021 12:59:16 PM 95.35 98
11/29/2021 12:59:06 PM 95.40 52
11/29/2021 12:58:41 PM 95.40 2,335
11/29/2021 12:58:15 PM 95.40 3,086
11/29/2021 12:58:04 PM 95.20 1,000
 
  All quotes in CZK