MONETA MONEY BANK/ CZ0008040318 /
| 5/20/2022 4:15:00 PM | Chg. -0.80 | Volume | Bid4:25:00 PM | Ask5/20/2022 | High | Low |
|---|---|---|---|---|---|---|
| 79.00CZK | -1.00% | 1.55 mill. Turnover: 123.52 mill. |
-Bid Size: - | -Ask Size: - | 80.70 | 79.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 4:15:00 PM | 79.00 | 413,440 |
| 5/20/2022 | 4:09:54 PM | 79.10 | 477 |
| 5/20/2022 | 4:09:54 PM | 79.10 | 731 |
| 5/20/2022 | 4:09:54 PM | 79.10 | 12 |
| 5/20/2022 | 4:09:52 PM | 79.10 | 193 |
| 5/20/2022 | 4:09:51 PM | 79.10 | 227 |
| 5/20/2022 | 4:09:51 PM | 79.10 | 1,545 |
| 5/20/2022 | 4:09:51 PM | 79.10 | 78 |
| 5/20/2022 | 4:09:50 PM | 79.10 | 445 |
| 5/20/2022 | 4:09:50 PM | 79.10 | 159 |
| 5/20/2022 | 4:09:49 PM | 79.10 | 110 |
| 5/20/2022 | 4:09:48 PM | 79.10 | 1,088 |
| 5/20/2022 | 4:09:46 PM | 79.10 | 844 |
All quotes in CZK