Moneysupermarket.com Group PLC/ GB00B1ZBKY84 /
2024-03-18 5:29:54 PM | Chg. -2.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
---|---|---|---|---|---|---|
233.20GBX | -1.10% | 114,646 Turnover(GBP): 267,497.7870 |
-Bid Size: - | -Ask Size: - | 237.20 | 232.20 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 5:29:54 PM | 233.20 | 2 |
2024-03-18 | 5:29:51 PM | 232.80 | 563 |
2024-03-18 | 5:29:51 PM | 232.80 | 605 |
2024-03-18 | 5:29:44 PM | 232.80 | 907 |
2024-03-18 | 5:29:44 PM | 233.00 | 167 |
2024-03-18 | 5:29:38 PM | 233.00 | 167 |
2024-03-18 | 5:29:35 PM | 233.00 | 245 |
2024-03-18 | 5:29:29 PM | 233.00 | 294 |
2024-03-18 | 5:28:51 PM | 233.00 | 229 |
2024-03-18 | 5:27:58 PM | 233.00 | 159 |
2024-03-18 | 5:27:53 PM | 233.00 | 256 |
2024-03-18 | 5:26:14 PM | 233.00 | 158 |
2024-03-18 | 5:26:14 PM | 233.00 | 4 |
All quotes in GBX