5/7/2021  5:29:59 PM Chg. +1.00 Volume Bid5:35:01 PM Ask5:35:01 PM Market Capitalization Dividend Y. P/E Ratio
272.80GBX +0.37% 52,151
Turnover(GBP): 141,884.9100
-Bid Size: - -Ask Size: - 1.46 bill.GBP - -
 

Time & Sales

Date Time Last Volume
5/7/2021 5:29:59 PM 272.80 62
5/7/2021 5:29:51 PM 272.60 218
5/7/2021 5:29:51 PM 272.60 226
5/7/2021 5:29:28 PM 272.50 53
5/7/2021 5:29:28 PM 272.50 53
5/7/2021 5:29:24 PM 272.50 55
5/7/2021 5:29:23 PM 272.60 168
5/7/2021 5:29:23 PM 272.60 73
5/7/2021 5:29:23 PM 272.40 1,111
5/7/2021 5:29:23 PM 272.40 1,698
5/7/2021 5:29:23 PM 272.40 13
5/7/2021 5:29:23 PM 272.40 367
5/7/2021 5:29:23 PM 272.40 23
 
  All quotes in GBX