Monmouth Real Estate Investment C.../  US6097201072  /

NYSE
10/28/2020  7:31:07 PM Chg. -0.35 Volume Bid7:31:07 PM Ask7:31:58 PM High Low
13.86USD -2.46% 246,764
Turnover: 2.97 mill.
13.85Bid Size: 400 13.88Ask Size: 300 14.22 13.79
 

Time & Sales

Date Time Last Volume
10/28/2020 7:31:07 PM 13.86 200
10/28/2020 7:31:07 PM 13.86 100
10/28/2020 7:31:07 PM 13.86 100
10/28/2020 7:27:49 PM 13.86 175
10/28/2020 7:27:49 PM 13.86 200
10/28/2020 7:27:49 PM 13.86 100
10/28/2020 7:26:06 PM 13.84 446
10/28/2020 7:25:22 PM 13.87 100
10/28/2020 7:25:22 PM 13.84 100
10/28/2020 7:25:22 PM 13.85 100
10/28/2020 7:25:22 PM 13.84 100
10/28/2020 7:25:22 PM 13.85 100
10/28/2020 7:25:22 PM 13.84 200
 
  All quotes in USD