OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Monster Beverage Corp/  US61174X1090  /

IEX
11/30/2023  6:39:35 PM Chg. +0.01 Volume Bid6:39:40 PM Ask6:39:40 PM Market Capitalization Dividend Y. P/E Ratio
54.71USD +0.01% 50,472
Turnover: 2.76 mill.		 54.69Bid Size: 200 54.71Ask Size: 200 56.87 bill.USD - 48.37
 

Time & Sales

Date Time Last Volume
11/30/2023 6:39:35 PM 54.71 100
11/30/2023 6:39:25 PM 54.70 10
11/30/2023 6:39:20 PM 54.69 2
11/30/2023 6:38:48 PM 54.68 19
11/30/2023 6:38:48 PM 54.68 18
11/30/2023 6:38:48 PM 54.68 6
11/30/2023 6:38:48 PM 54.68 2
11/30/2023 6:38:20 PM 54.68 2
11/30/2023 6:37:45 PM 54.70 6
11/30/2023 6:37:40 PM 54.70 20
11/30/2023 6:37:31 PM 54.70 3
11/30/2023 6:37:04 PM 54.71 2
11/30/2023 6:36:32 PM 54.70 38
 
  All quotes in USD