6/11/2021  9:59:50 PM Chg. -0.33 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
93.44USD -0.35% 60,836
Turnover: 5.68 mill.
-Bid Size: - -Ask Size: - 49.42 bill.USD 0.00% 35.15
 

Time & Sales

Date Time Last Volume
6/11/2021 9:59:50 PM 93.44 200
6/11/2021 9:59:50 PM 93.44 100
6/11/2021 9:59:42 PM 93.44 171
6/11/2021 9:59:42 PM 93.44 29
6/11/2021 9:59:41 PM 93.46 100
6/11/2021 9:59:32 PM 93.44 100
6/11/2021 9:59:31 PM 93.44 100
6/11/2021 9:59:30 PM 93.47 100
6/11/2021 9:59:30 PM 93.46 100
6/11/2021 9:59:29 PM 93.46 200
6/11/2021 9:59:29 PM 93.46 100
6/11/2021 9:59:23 PM 93.45 200
6/11/2021 9:59:23 PM 93.45 100
 
  All quotes in USD