Monster Beverage Corp/ US61174X1090 /
| 2024-04-23 9:04:41 PM | Chg. -0.08 | Volume | Bid9:04:41 PM | Ask9:04:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.50USD | -0.15% | 75,206 Turnover: 4.02 mill. |
53.46Bid Size: 137 | 53.51Ask Size: 100 | 55.64 bill.USD | - | 34.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:04:41 PM | 53.50 | 23 |
| 2024-04-23 | 9:03:50 PM | 53.50 | 3 |
| 2024-04-23 | 9:03:00 PM | 53.50 | 39 |
| 2024-04-23 | 9:02:50 PM | 53.49 | 93 |
| 2024-04-23 | 9:02:14 PM | 53.51 | 100 |
| 2024-04-23 | 9:02:03 PM | 53.50 | 1 |
| 2024-04-23 | 9:00:58 PM | 53.53 | 14 |
| 2024-04-23 | 9:00:39 PM | 53.53 | 100 |
| 2024-04-23 | 9:00:12 PM | 53.53 | 54 |
| 2024-04-23 | 9:00:06 PM | 53.51 | 30 |
| 2024-04-23 | 8:59:42 PM | 53.51 | 1 |
| 2024-04-23 | 8:59:42 PM | 53.51 | 100 |
| 2024-04-23 | 8:59:34 PM | 53.53 | 200 |
All quotes in USD
