7/5/2022  10:48:29 PM Chg. +2.19 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
277.11USD +0.80% 49,012
Turnover: 13.5 mill.
-Bid Size: - -Ask Size: - 51.67 bill.USD 0.89% 23.57
 

Time & Sales

Date Time Last Volume
7/5/2022 10:48:29 PM 277.11 1
7/5/2022 9:59:58 PM 280.10 30
7/5/2022 9:59:58 PM 280.10 70
7/5/2022 9:59:48 PM 280.06 48
7/5/2022 9:59:47 PM 280.09 90
7/5/2022 9:59:47 PM 280.09 10
7/5/2022 9:59:46 PM 280.07 100
7/5/2022 9:59:46 PM 280.03 33
7/5/2022 9:59:37 PM 279.92 57
7/5/2022 9:59:36 PM 279.97 67
7/5/2022 9:59:36 PM 279.96 33
7/5/2022 9:59:36 PM 279.93 43
7/5/2022 9:59:33 PM 279.94 5
 
  All quotes in USD