Moody's Corporation/ US6153691059 /
| 5/20/2022 10:10:00 PM | Chg. +6.51 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 289.27USD | +2.30% | 1.51 mill. Turnover: 282.9 mill. |
249.99Bid Size: 100 | 338.33Ask Size: 100 | 53.37 bill.USD | 0.86% | 24.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 10:10:00 PM | 289.27 | - |
| 5/20/2022 | 10:04:10 PM | 289.27 | 111,171 |
| 5/20/2022 | 9:59:57 PM | 289.22 | 100 |
| 5/20/2022 | 9:59:56 PM | 289.24 | 100 |
| 5/20/2022 | 9:59:55 PM | 289.21 | 100 |
| 5/20/2022 | 9:59:55 PM | 289.16 | 100 |
| 5/20/2022 | 9:59:53 PM | 289.23 | 100 |
| 5/20/2022 | 9:59:50 PM | 289.24 | 100 |
| 5/20/2022 | 9:59:48 PM | 289.25 | 222 |
| 5/20/2022 | 9:59:48 PM | 289.25 | 100 |
| 5/20/2022 | 9:59:47 PM | 289.24 | 100 |
| 5/20/2022 | 9:59:46 PM | 289.28 | 100 |
| 5/20/2022 | 9:59:46 PM | 289.22 | 125 |
All quotes in USD