5/20/2022  10:10:00 PM Chg. +6.51 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
289.27USD +2.30% 1.51 mill.
Turnover: 282.9 mill.
249.99Bid Size: 100 338.33Ask Size: 100 53.37 bill.USD 0.86% 24.35
 

Time & Sales

Date Time Last Volume
5/20/2022 10:10:00 PM 289.27 -
5/20/2022 10:04:10 PM 289.27 111,171
5/20/2022 9:59:57 PM 289.22 100
5/20/2022 9:59:56 PM 289.24 100
5/20/2022 9:59:55 PM 289.21 100
5/20/2022 9:59:55 PM 289.16 100
5/20/2022 9:59:53 PM 289.23 100
5/20/2022 9:59:50 PM 289.24 100
5/20/2022 9:59:48 PM 289.25 222
5/20/2022 9:59:48 PM 289.25 100
5/20/2022 9:59:47 PM 289.24 100
5/20/2022 9:59:46 PM 289.28 100
5/20/2022 9:59:46 PM 289.22 125
 
  All quotes in USD