Moog Inc/ US6153942023 /
2024-03-18 8:59:49 PM | Chg. -2.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
152.42USD | -1.31% | 2,990 Turnover: 456,268.20 |
-Bid Size: - | -Ask Size: - | 4.39 bill.USD | 0.70% | 28.40 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 8:59:49 PM | 152.42 | 7 |
2024-03-18 | 8:59:49 PM | 152.46 | 33 |
2024-03-18 | 8:59:49 PM | 152.42 | 9 |
2024-03-18 | 8:59:49 PM | 152.42 | 33 |
2024-03-18 | 8:59:39 PM | 152.47 | 7 |
2024-03-18 | 8:59:17 PM | 152.43 | 4 |
2024-03-18 | 8:59:14 PM | 152.53 | 40 |
2024-03-18 | 8:59:10 PM | 152.43 | 4 |
2024-03-18 | 8:59:02 PM | 152.43 | 4 |
2024-03-18 | 8:58:37 PM | 152.43 | 4 |
2024-03-18 | 8:58:10 PM | 152.55 | 13 |
2024-03-18 | 8:58:05 PM | 152.55 | 40 |
2024-03-18 | 8:58:03 PM | 152.55 | 100 |
All quotes in USD