Moog Inc/ US6153942023 /
| 2024-04-25 6:05:13 PM | Chg. -2.27 | Volume | Bid6:05:49 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 156.02USD | -1.43% | 1,436 Turnover: 224,202.27 |
155.75Bid Size: 200 | -Ask Size: - | 4.49 bill.USD | 0.69% | 29.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:05:13 PM | 156.02 | 50 |
| 2024-04-25 | 5:55:09 PM | 155.81 | 25 |
| 2024-04-25 | 5:55:09 PM | 155.81 | 100 |
| 2024-04-25 | 5:54:01 PM | 155.72 | 3 |
| 2024-04-25 | 5:54:01 PM | 155.72 | 3 |
| 2024-04-25 | 5:54:01 PM | 155.72 | 3 |
| 2024-04-25 | 5:54:01 PM | 155.72 | 3 |
| 2024-04-25 | 5:54:01 PM | 155.72 | 3 |
| 2024-04-25 | 5:54:01 PM | 155.72 | 3 |
| 2024-04-25 | 5:54:01 PM | 155.72 | 3 |
| 2024-04-25 | 5:54:01 PM | 155.72 | 3 |
| 2024-04-25 | 5:54:01 PM | 155.72 | 3 |
| 2024-04-25 | 5:54:01 PM | 155.72 | 3 |
All quotes in USD
