MOOVLY MEDIA INC Equity/  CA61634Q1081  /

TSX Venture Exchange
11/14/2018  8:17:28 PM Chg. - Volume Bid10:11:00 PM Ask3:30:05 PM High Low
0.080CAD - 46,000
Turnover: 3,680
0.080Bid Size: 6,000 0.095Ask Size: 10,000 0.080 0.080

Master data

WKN: A2APQT
Ticker: MVY
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2018
Indices: 

Quote data

Open: 0.080
High: 0.080
Low: 0.080
Previous Close: 0.095
Volume (shares): 46,000
Turnover: 3,680
Price fixings: 1
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -5.88%
1 Month  
+23.08%
3 Months     0.00%
YTD
  -11.11%
1 Year
  -23.81%
3 Years     -
5 Years     -
1W High / 1W Low: 0.095 0.080
1M High / 1M Low: 0.115 0.065
6M High / 6M Low: 0.115 0.065
High (YTD): 1/18/2018 0.120
Low (YTD): 10/25/2018 0.065
52W High: 1/18/2018 0.120
52W Low: 10/25/2018 0.065
Avg. price 1W:   0.087
Avg. volume 1W:   48,166.500
Avg. price 1M:   0.084
Avg. volume 1M:   105,659.063
Avg. price 6M:   0.084
Avg. volume 6M:   209,828.600
Avg. price 1Y:   0.087
Avg. volume 1Y:   200,599.741
Volatility 1M:   150.82%
Volatility 6M:   112.37%
Volatility 1Y:   103.79%
Volatility 3Y:   -