MOOVLY MEDIA INC/  CA61634Q1081  /

TSX Venture Exchange
5/24/2018  9:15:47 PM Chg. - Volume Bid10:00:10 AM Ask10:00:10 AM High Low
0.090CAD - 696,750
Turnover: 60,160
0.085Bid Size: 20,000 0.105Ask Size: 8,000 0.090 0.075

Master data

WKN: A2APQT
Ticker: MVY
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/2/2018
Indices: 

Quote data

Open: 0.075
High: 0.090
Low: 0.075
Previous Close: 0.070
Volume (shares): 696,750
Turnover: 60,160
Price fixings: 24
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+12.50%
1 Month  
+12.50%
3 Months  
+5.88%
YTD     0.00%
1 Year
  -37.93%
3 Years     -
5 Years     -
1W High / 1W Low: 0.090 0.070
1M High / 1M Low: 0.090 0.070
6M High / 6M Low: 0.120 0.070
High (YTD): 1/18/2018 0.120
Low (YTD): 5/23/2018 0.070
52W High: 6/14/2017 0.160
52W Low: 5/23/2018 0.070
Avg. price 1W:   0.077
Avg. volume 1W:   215,562.500
Avg. price 1M:   0.082
Avg. volume 1M:   119,258
Avg. price 6M:   0.090
Avg. volume 6M:   190,112.311
Avg. price 1Y:   0.108
Avg. volume 1Y:   350,636.915
Volatility 1M:   140.76%
Volatility 6M:   104.45%
Volatility 1Y:   94.32%
Volatility 3Y:   -