8/12/2020  5:27:42 PM Chg. +6.00 Volume Bid5:29:58 PM Ask5:29:58 PM Market Capitalization Dividend Y. P/E Ratio
250.00GBX +2.46% 116,900
Turnover(GBP): 291,175.3375
248.50Bid Size: 305 251.50Ask Size: 185 712.11 mill.GBP - -
 

Time & Sales

Date Time Last Volume
8/12/2020 5:27:42 PM 250.00 115
8/12/2020 5:27:42 PM 249.00 722
8/12/2020 5:27:42 PM 249.00 230
8/12/2020 5:27:05 PM 249.50 22
8/12/2020 5:25:37 PM 250.00 227
8/12/2020 5:17:51 PM 250.00 202
8/12/2020 5:17:51 PM 250.00 192
8/12/2020 5:17:45 PM 250.00 573
8/12/2020 5:15:58 PM 250.00 6
8/12/2020 5:12:09 PM 250.00 143
8/12/2020 5:04:45 PM 250.00 14
8/12/2020 5:04:45 PM 250.00 220
8/12/2020 5:00:00 PM 250.00 5,259
 
  All quotes in GBX