7/16/2019  5:25:08 PM Chg. -1.20 Volume Bid7/16/2019 Ask5:29:50 PM Market Capitalization Dividend Y. P/E Ratio
258.40GBX -0.46% 11,553
Turnover(GBP): 29,698.9250
257.60Bid Size: 460 261.40Ask Size: 658 737.77 mill.GBP - -
 

Time & Sales

Date Time Last Volume
7/16/2019 5:25:08 PM 258.40 99
7/16/2019 5:15:55 PM 258.60 171
7/16/2019 5:13:32 PM 259.10 315
7/16/2019 5:12:38 PM 258.60 440
7/16/2019 4:57:48 PM 258.10 404
7/16/2019 3:41:19 PM 255.80 178
7/16/2019 3:40:31 PM 255.80 102
7/16/2019 3:17:16 PM 256.20 315
7/16/2019 3:17:16 PM 256.20 5
7/16/2019 3:15:17 PM 256.30 108
7/16/2019 2:40:32 PM 256.20 96
7/16/2019 1:36:53 PM 256.30 611
7/16/2019 1:36:08 PM 256.30 604
 
  All quotes in GBX