Morgan Stanley Call 1100 MTO 16.0.../  DE000MD5DKS4  /

EUWAX
12/1/2022  12:53:54 PM Chg. +0.13 Volume Bid4:36:27 PM Ask4:36:27 PM High Low
4.12EUR +3.26% -
Turnover: -
4.18Bid Size: 30,000 4.37Ask Size: 30,000 4.12 4.11
 

Time & Sales

Date Time Last Volume
12/1/2022 12:53:54 PM 4.12 0
12/1/2022 10:48:45 AM 4.11 0
11/30/2022 8:43:05 PM 3.99 0
11/30/2022 6:43:08 PM 3.73 0
11/30/2022 3:57:42 PM 3.80 0
11/30/2022 1:29:39 PM 3.69 0
11/30/2022 12:15:31 PM 3.68 0
11/30/2022 11:25:27 AM 3.68 0
11/30/2022 10:46:20 AM 3.69 0
11/29/2022 9:48:53 PM 3.73 0
11/29/2022 7:58:23 PM 3.84 0
11/29/2022 5:49:03 PM 3.74 0
11/29/2022 12:44:34 PM 3.91 0
 
  All quotes in EUR