Morgan Stanley Call 115 VEEV 16.1.../  DE000MC0PPF6  /

EUWAX
8/16/2019  9:21:25 PM Chg. +0.14 Volume Bid9:59:57 PM Ask9:59:57 PM High Low
5.29EUR +2.72% 0
Turnover: 0.00
5.26Bid Size: 27,500 5.29Ask Size: 27,500 5.31 5.05
 

Time & Sales

Date Time Last Volume
8/16/2019 9:21:25 PM 5.29 0
8/16/2019 8:28:27 PM 5.28 0
8/16/2019 7:39:30 PM 5.31 0
8/16/2019 6:26:12 PM 5.27 0
8/16/2019 6:18:43 PM 5.25 0
8/16/2019 1:49:55 PM 5.05 0
8/16/2019 10:53:03 AM 5.10 0
8/16/2019 9:19:20 AM 5.05 0
8/15/2019 9:21:22 PM 5.15 0
8/15/2019 8:28:20 PM 5.16 0
8/15/2019 7:46:35 PM 5.13 0
8/15/2019 6:25:30 PM 5.25 0
8/15/2019 6:22:43 PM 5.26 0
 
  All quotes in EUR