Morgan Stanley Call 115 VEEV 16.1.../  DE000MC0PPF6  /

EUWAX
11/14/2019  9:19:54 PM Chg. +0.04 Volume Bid9:59:35 PM Ask9:59:35 PM High Low
4.20EUR +0.96% 0
Turnover: 0.00
4.20Bid Size: 27,500 4.23Ask Size: 27,500 4.27 4.06
 

Time & Sales

Date Time Last Volume
11/14/2019 9:19:54 PM 4.20 0
11/14/2019 8:25:51 PM 4.26 0
11/14/2019 7:34:43 PM 4.27 0
11/14/2019 6:28:03 PM 4.26 0
11/14/2019 6:08:53 PM 4.19 0
11/14/2019 4:12:29 PM 4.19 0
11/14/2019 11:04:08 AM 4.06 0
11/14/2019 9:15:29 AM 4.06 0
11/13/2019 9:21:23 PM 4.16 0
11/13/2019 8:27:11 PM 4.08 0
11/13/2019 7:45:38 PM 4.07 0
11/13/2019 6:32:05 PM 4.05 0
11/13/2019 4:29:22 PM 4.03 0
 
  All quotes in EUR