Morgan Stanley Call 120 VEEV 16.1.../  DE000MC0NR26  /

EUWAX
8/23/2019  9:11:52 PM Chg. -0.06 Volume Bid9:59:58 PM Ask9:59:58 PM High Low
4.84EUR -1.22% 0
Turnover: 0.00
4.80Bid Size: 27,500 4.84Ask Size: 27,500 4.95 4.84
 

Time & Sales

Date Time Last Volume
8/23/2019 9:11:52 PM 4.84 0
8/23/2019 8:19:45 PM 4.88 0
8/23/2019 7:27:55 PM 4.85 0
8/23/2019 6:08:39 PM 4.86 0
8/23/2019 6:08:05 PM 4.85 0
8/23/2019 1:58:37 PM 4.93 0
8/23/2019 10:39:04 AM 4.95 0
8/23/2019 8:51:22 AM 4.90 0
8/22/2019 9:22:45 PM 4.90 0
8/22/2019 8:30:59 PM 4.88 0
8/22/2019 7:54:25 PM 4.95 0
8/22/2019 6:29:53 PM 4.86 0
8/22/2019 4:04:20 PM 5.05 0
 
  All quotes in EUR