Morgan Stanley Call 1200 C9F 17.0.../ DE000MA34FS0 /
| 4/21/2021 12:50:58 PM | Chg. -0.03 | Volume | Bid1:59:22 PM | Ask1:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.55EUR | -0.84% | - Turnover: - |
3.54Bid Size: 1,000 | 3.68Ask Size: 1,000 | 3.55 | 3.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/21/2021 | 12:50:58 PM | 3.55 | 0 |
| 4/21/2021 | 10:56:51 AM | 3.54 | 0 |
| 4/21/2021 | 8:57:08 AM | 3.53 | 0 |
| 4/20/2021 | 9:49:14 PM | 3.58 | 0 |
| 4/20/2021 | 8:43:51 PM | 3.55 | 0 |
| 4/20/2021 | 7:14:31 PM | 3.50 | 0 |
| 4/20/2021 | 7:12:41 PM | 3.51 | 0 |
| 4/20/2021 | 5:11:15 PM | 3.55 | 0 |
| 4/20/2021 | 5:10:57 PM | 3.55 | 0 |
| 4/20/2021 | 12:51:02 PM | 3.67 | 0 |
| 4/20/2021 | 10:55:38 AM | 3.65 | 0 |
| 4/20/2021 | 8:56:54 AM | 3.68 | 0 |
| 4/19/2021 | 9:41:42 PM | 3.63 | 0 |
All quotes in EUR