Morgan Stanley Call 1200 C9F 17.0.../  DE000MA34FS0  /

EUWAX
4/21/2021  12:50:58 PM Chg. -0.03 Volume Bid1:59:22 PM Ask1:59:22 PM High Low
3.55EUR -0.84% -
Turnover: -
3.54Bid Size: 1,000 3.68Ask Size: 1,000 3.55 3.53
 

Time & Sales

Date Time Last Volume
4/21/2021 12:50:58 PM 3.55 0
4/21/2021 10:56:51 AM 3.54 0
4/21/2021 8:57:08 AM 3.53 0
4/20/2021 9:49:14 PM 3.58 0
4/20/2021 8:43:51 PM 3.55 0
4/20/2021 7:14:31 PM 3.50 0
4/20/2021 7:12:41 PM 3.51 0
4/20/2021 5:11:15 PM 3.55 0
4/20/2021 5:10:57 PM 3.55 0
4/20/2021 12:51:02 PM 3.67 0
4/20/2021 10:55:38 AM 3.65 0
4/20/2021 8:56:54 AM 3.68 0
4/19/2021 9:41:42 PM 3.63 0
 
  All quotes in EUR