Morgan Stanley Call 1200 C9F 17.0.../  DE000MA1U8D1  /

EUWAX
4/15/2021  9:41:24 PM Chg. +0.10 Volume Bid9:59:37 PM Ask9:59:37 PM High Low
7.09EUR +1.43% 0
Turnover: 0.00
7.11Bid Size: 2,000 7.86Ask Size: 2,000 7.09 6.70
 

Time & Sales

Date Time Last Volume
4/15/2021 9:41:24 PM 7.09 0
4/15/2021 8:25:44 PM 7.08 0
4/15/2021 8:23:39 PM 7.09 0
4/15/2021 6:37:29 PM 7.05 0
4/15/2021 4:29:44 PM 7.02 0
4/15/2021 12:23:33 PM 6.72 0
4/15/2021 10:38:13 AM 6.72 0
4/15/2021 8:32:06 AM 6.70 0
4/14/2021 9:34:52 PM 6.99 0
4/14/2021 8:28:07 PM 7.00 0
4/14/2021 8:21:16 PM 7.03 0
4/14/2021 6:46:01 PM 7.06 0
4/14/2021 4:31:35 PM 7.10 0
 
  All quotes in EUR