Morgan Stanley Call 1200 C9F 17.0.../  DE000MA1U8D1  /

EUWAX
5/11/2021  12:50:32 PM Chg. -0.26 Volume Bid3:58:26 PM Ask3:58:26 PM High Low
5.96EUR -4.18% -
Turnover: -
6.09Bid Size: 2,000 6.50Ask Size: 2,000 6.01 5.96
 

Time & Sales

Date Time Last Volume
5/11/2021 12:50:32 PM 5.96 0
5/11/2021 10:49:43 AM 5.97 0
5/11/2021 8:32:31 AM 6.01 0
5/10/2021 9:47:21 PM 6.22 0
5/10/2021 8:38:34 PM 6.27 0
5/10/2021 6:54:47 PM 6.41 0
5/10/2021 4:45:41 PM 6.34 0
5/10/2021 12:38:42 PM 6.55 0
5/10/2021 10:46:05 AM 6.55 0
5/10/2021 8:34:34 AM 6.57 0
5/7/2021 9:49:22 PM 6.64 0
5/7/2021 8:35:25 PM 6.69 0
5/7/2021 6:58:53 PM 6.78 0
 
  All quotes in EUR