Morgan Stanley Call 1200 C9F 17.0.../  DE000MA2RM78  /

EUWAX
4/9/2021  9:56:22 PM Chg. +0.13 Volume Bid9:59:21 PM Ask9:59:21 PM High Low
3.05EUR +4.45% 0
Turnover: 0.00
3.05Bid Size: 20,000 3.11Ask Size: 20,000 3.05 2.97
 

Time & Sales

Date Time Last Volume
4/9/2021 9:56:22 PM 3.05 0
4/9/2021 8:52:40 PM 3.05 0
4/9/2021 7:24:53 PM 2.97 0
4/9/2021 5:33:32 PM 2.97 0
4/9/2021 1:55:33 PM 3.05 0
4/9/2021 11:30:49 AM 3.04 0
4/9/2021 9:54:51 AM 3.04 0
4/9/2021 9:52:44 AM 3.04 0
4/8/2021 9:06:15 PM 2.92 0
4/8/2021 9:00:13 PM 2.90 0
4/8/2021 7:30:02 PM 2.85 0
4/8/2021 5:40:19 PM 2.95 0
4/8/2021 1:52:20 PM 2.87 0
 
  All quotes in EUR