Morgan Stanley Call 125 VEEV 16.1.../  DE000MC0PPN0  /

EUWAX
8/20/2019  9:11:47 PM Chg. -0.03 Volume Bid9:59:53 PM Ask9:59:53 PM High Low
4.50EUR -0.66% 0
Turnover: 0.00
4.48Bid Size: 27,500 4.51Ask Size: 27,500 4.54 4.33
 

Time & Sales

Date Time Last Volume
8/20/2019 9:11:47 PM 4.50 0
8/20/2019 8:20:34 PM 4.49 0
8/20/2019 7:24:51 PM 4.54 0
8/20/2019 6:03:54 PM 4.51 0
8/20/2019 6:03:16 PM 4.52 0
8/20/2019 1:40:48 PM 4.33 0
8/20/2019 10:42:14 AM 4.38 0
8/20/2019 9:12:09 AM 4.38 0
8/19/2019 9:17:28 PM 4.53 0
8/19/2019 8:25:33 PM 4.49 0
8/19/2019 7:29:49 PM 4.56 0
8/19/2019 6:06:56 PM 4.55 0
8/19/2019 6:06:24 PM 4.54 0
 
  All quotes in EUR