Morgan Stanley Call 125 VEEV 18.1.../  DE000MC0PPM2  /

EUWAX
8/19/2019  1:46:40 PM Chg. +0.04 Volume Bid4:03:07 PM Ask4:03:07 PM High Low
3.63EUR +1.11% -
Turnover: -
3.50Bid Size: 27,500 3.53Ask Size: 27,500 3.63 3.46
 

Time & Sales

Date Time Last Volume
8/19/2019 1:46:40 PM 3.63 0
8/19/2019 10:48:28 AM 3.46 0
8/19/2019 9:14:15 AM 3.49 0
8/16/2019 9:21:21 PM 3.59 0
8/16/2019 8:28:26 PM 3.59 0
8/16/2019 7:39:15 PM 3.61 0
8/16/2019 6:26:09 PM 3.57 0
8/16/2019 6:18:32 PM 3.55 0
8/16/2019 1:49:50 PM 3.37 0
8/16/2019 10:53:00 AM 3.39 0
8/16/2019 9:19:18 AM 3.35 0
8/15/2019 9:21:22 PM 3.44 0
8/15/2019 8:28:20 PM 3.44 0
 
  All quotes in EUR