Morgan Stanley Call 130 VEEV 16.1.../  DE000MC0NR83  /

EUWAX
8/23/2019  9:11:59 PM Chg. -0.04 Volume Bid9:26:31 PM Ask9:26:31 PM High Low
4.26EUR -0.93% -
Turnover: -
4.26Bid Size: 27,500 4.30Ask Size: 27,500 4.35 4.26
 

Time & Sales

Date Time Last Volume
8/23/2019 9:11:59 PM 4.26 0
8/23/2019 8:19:46 PM 4.29 0
8/23/2019 7:27:55 PM 4.26 0
8/23/2019 6:08:42 PM 4.27 0
8/23/2019 6:08:07 PM 4.26 0
8/23/2019 1:58:45 PM 4.33 0
8/23/2019 10:39:05 AM 4.35 0
8/23/2019 8:51:23 AM 4.30 0
8/22/2019 9:22:47 PM 4.30 0
8/22/2019 8:31:00 PM 4.29 0
8/22/2019 7:54:26 PM 4.35 0
8/22/2019 6:29:53 PM 4.27 0
8/22/2019 4:04:27 PM 4.42 0
 
  All quotes in EUR