Morgan Stanley Call 135 VEEV 16.1.../  DE000MC0PPW1  /

EUWAX
10/16/2019  11:23:55 AM Chg. -0.09 Volume Bid4:00:24 PM Ask4:00:24 PM High Low
3.51EUR -2.50% -
Turnover: -
3.09Bid Size: 27,500 3.13Ask Size: 27,500 3.53 3.51
 

Time & Sales

Date Time Last Volume
10/16/2019 11:23:55 AM 3.51 0
10/16/2019 9:22:25 AM 3.53 0
10/15/2019 9:22:51 PM 3.60 0
10/15/2019 8:32:12 PM 3.65 0
10/15/2019 7:56:13 PM 3.64 0
10/15/2019 6:29:06 PM 3.63 0
10/15/2019 4:22:36 PM 3.65 0
10/15/2019 10:59:19 AM 3.40 0
10/15/2019 9:15:38 AM 3.44 0
10/14/2019 9:22:32 PM 3.45 0
10/14/2019 8:28:55 PM 3.45 0
10/14/2019 7:45:26 PM 3.45 0
10/14/2019 6:31:31 PM 3.41 0
 
  All quotes in EUR