Morgan Stanley Call 140 AKAM 15.1.../ DE000MD2V2H7 /
| 2/3/2023 7:54:59 PM | Chg. -0.010 | Volume | Bid8:13:41 PM | Ask8:13:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.091EUR | -9.90% | - Turnover: - |
0.091Bid Size: 50,000 | 0.104Ask Size: 50,000 | 0.095 | 0.087 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/3/2023 | 7:54:59 PM | 0.091 | 0 |
| 2/3/2023 | 5:33:54 PM | 0.095 | 0 |
| 2/3/2023 | 12:48:42 PM | 0.087 | 0 |
| 2/3/2023 | 10:45:37 AM | 0.088 | 0 |
| 2/2/2023 | 9:56:04 PM | 0.101 | 0 |
| 2/2/2023 | 8:21:37 PM | 0.095 | 0 |
| 2/2/2023 | 8:14:17 PM | 0.093 | 0 |
| 2/2/2023 | 6:09:51 PM | 0.101 | 0 |
| 2/2/2023 | 6:08:29 PM | 0.102 | 0 |
| 2/2/2023 | 1:43:03 PM | 0.084 | 0 |
| 2/2/2023 | 10:49:44 AM | 0.084 | 0 |
| 2/1/2023 | 9:29:19 PM | 0.099 | 0 |
| 2/1/2023 | 9:23:04 PM | 0.097 | 0 |
All quotes in EUR